Week of April 4, 2016
Date Open High Low Close Volume
Apr 4, 2016 8.13 8.15 8.12 8.14 14,017,842
Year End Stock Prices

Year end ATML stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Atmel Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.